일자	종가	등락	등락률(%)	거래량
11/14	3,740	30	-0.80%	153,677
11/13	3,770	40	-1.05%	39,155
11/12	3,810	65	-1.68%	71,356
11/11	3,875	5	-0.13%	31,762
11/08	3,880	5	0.13%	25,647
11/07	3,875	25	-0.64%	9,346
11/06	3,900	5	-0.13%	25,154
11/05	3,905	5	0.13%	30,575
11/04	3,900	45	1.17%	13,580
11/01	3,855	20	-0.52%	34,365