일자	종가	등락	등락률(%)	거래량
11/14	1,390	19	1.39%	49,005
11/13	1,371	5	-0.36%	119,152
11/12	1,376	13	0.95%	69,272
11/11	1,363	38	-2.71%	50,671
11/08	1,401	26	1.89%	81,695
11/07	1,375	14	1.03%	216,108
11/06	1,361	7	-0.51%	153,849
11/05	1,368	41	3.09%	131,605
11/04	1,327	12	0.91%	93,938
11/01	1,315	1	0.08%	97,521