일자	종가	등락	등락률(%)	거래량
11/14	1,413	17	1.22%	57,480
11/13	1,396	95	-6.37%	41,485
11/12	1,491	89	-5.63%	62,005
11/11	1,580	16	-1.00%	16,883
11/08	1,596	1	0.06%	2,104
11/07	1,595	0	0.00%	9,174
11/06	1,595	15	-0.93%	28,049
11/05	1,610	16	-0.98%	6,134
11/04	1,626	1	-0.06%	2,120
11/01	1,627	36	-2.16%	3,425