일자	종가	등락	등락률(%)	거래량
11/14	3,975	70	1.79%	15,695
11/13	3,905	275	-6.58%	90,201
11/12	4,180	340	-7.52%	33,096
11/11	4,520	5	-0.11%	27,889
11/08	4,525	80	-1.74%	28,651
11/07	4,605	75	-1.60%	30,567
11/06	4,680	110	-2.30%	39,556
11/05	4,790	100	2.13%	48,516
11/04	4,690	320	7.32%	86,330
11/01	4,370	365	-7.71%	80,793