일자	종가	등락	등락률(%)	거래량
11/14	4,670	60	1.30%	3,389
11/13	4,610	40	-0.86%	12,268
11/12	4,650	180	-3.73%	7,602
11/11	4,830	105	-2.13%	14,402
11/08	4,935	5	0.10%	6,639
11/07	4,930	100	-1.99%	16,915
11/06	5,030	100	-1.95%	20,142
11/05	5,130	10	-0.19%	7,821
11/04	5,140	30	0.59%	9,012
11/01	5,110	110	-2.11%	27,884