일자	종가	등락	등락률(%)	거래량
11/14	3,460	35	1.02%	33,117
11/13	3,425	40	-1.15%	47,748
11/12	3,465	340	-8.94%	119,928
11/11	3,805	180	-4.52%	61,585
11/08	3,985	15	0.38%	48,208
11/07	3,970	0	0.00%	37,988
11/06	3,970	55	-1.37%	130,002
11/05	4,025	100	2.55%	156,768
11/04	3,925	220	-5.31%	150,065
11/01	4,145	435	11.73%	543,064