일자	종가	등락	등락률(%)	거래량
11/14	2,105	106	5.30%	227,064
11/13	1,999	46	-2.25%	104,988
11/12	2,045	90	-4.22%	198,404
11/11	2,135	10	-0.47%	96,998
11/08	2,145	5	-0.23%	46,215
11/07	2,150	5	-0.23%	68,438
11/06	2,155	35	-1.60%	76,624
11/05	2,190	15	0.69%	50,256
11/04	2,175	15	-0.68%	92,198
11/01	2,190	20	0.92%	76,544