일자	종가	등락	등락률(%)	거래량
11/13	16,790	610	3.77%	317,011
11/12	16,180	240	-1.46%	130,398
11/11	16,420	220	1.36%	172,064
11/08	16,200	1060	-6.14%	325,564
11/07	17,260	910	-5.01%	465,586
11/06	18,170	330	-1.78%	2,744,678
11/05	18,500	220	-1.18%	332,572
11/04	18,720	1530	8.90%	973,591
11/01	17,190	650	-3.64%	233,856
10/31	17,840	1600	9.85%	336,809