일자	종가	등락	등락률(%)	거래량
11/14	13,400	510	-3.67%	39,612
11/13	13,910	0	0.00%	31,322
11/12	13,910	1590	-10.26%	113,083
11/11	15,500	820	-5.02%	32,316
11/08	16,320	20	0.12%	14,844
11/07	16,300	360	-2.16%	23,900
11/06	16,660	410	-2.40%	29,406
11/05	17,070	20	0.12%	17,352
11/04	17,050	410	2.46%	20,889
11/01	16,640	320	-1.89%	16,306