일자	종가	등락	등락률(%)	거래량
11/11	7,340	610	-7.67%	609,859
11/08	7,950	270	-3.28%	385,315
11/07	8,220	820	-9.07%	732,267
11/06	9,040	400	4.63%	1,164,127
11/05	8,640	200	2.37%	239,730
11/04	8,440	260	3.18%	375,203
11/01	8,180	560	-6.41%	407,004
10/31	8,740	280	-3.10%	299,637
10/30	9,020	80	0.89%	401,805
10/29	8,940	380	-4.08%	516,537