일자	종가	등락	등락률(%)	거래량
11/14	1,973	127	-6.05%	281,782
11/13	2,100	133	6.76%	534,862
11/12	1,967	268	15.77%	2,013,134
11/11	1,699	100	6.25%	823,226
11/08	1,599	120	8.11%	1,131,545
11/07	1,479	184	14.21%	3,484,810
11/06	1,295	52	4.18%	197,312
11/05	1,243	12	-0.96%	32,322
11/04	1,255	5	0.40%	38,716
11/01	1,250	33	2.71%	60,846