일자	종가	등락	등락률(%)	거래량
11/14	22,700	200	0.89%	230,746
11/13	22,500	2600	-10.36%	589,816
11/12	25,100	1300	-4.92%	338,059
11/11	26,400	1200	-4.35%	284,949
11/08	27,600	200	0.73%	93,849
11/07	27,400	1250	-4.36%	157,942
11/06	28,650	850	-2.88%	116,322
11/05	29,500	450	1.55%	236,136
11/04	29,050	600	2.11%	112,737
11/01	28,450	900	-3.07%	102,165