일자	종가	등락	등락률(%)	거래량
11/14	60,300	700	1.17%	38,476
11/13	59,600	2200	-3.56%	54,382
11/12	61,800	900	-1.44%	73,375
11/11	62,700	3300	-5.00%	45,772
11/08	66,000	0	0.00%	50,145
11/07	66,000	700	-1.05%	45,480
11/06	66,700	400	0.60%	47,507
11/05	66,300	1300	-1.92%	98,787
11/04	67,600	1600	2.42%	73,363
11/01	66,000	1200	1.85%	75,056