일자	종가	등락	등락률(%)	거래량
11/13	6,870	360	-4.98%	23,760
11/12	7,230	190	-2.56%	15,938
11/11	7,420	440	-5.60%	28,112
11/08	7,860	180	-2.24%	21,181
11/07	8,040	40	-0.50%	8,894
11/06	8,080	180	-2.18%	16,965
11/05	8,260	40	0.49%	10,752
11/04	8,220	40	-0.48%	27,740
11/01	8,260	310	-3.62%	44,831
10/31	8,570	420	5.15%	195,543