일자	종가	등락	등락률(%)	거래량
11/07	7,230	330	-4.37%	75,409
11/06	7,560	470	-5.85%	98,679
11/05	8,030	180	-2.19%	118,764
11/04	8,210	750	10.05%	656,205
11/01	7,460	240	-3.12%	93,502
10/31	7,700	170	-2.16%	59,909
10/30	7,870	460	-5.52%	85,571
10/29	8,330	400	-4.58%	68,916
10/28	8,730	150	1.75%	104,071
10/25	8,580	470	-5.19%	101,092