일자	종가	등락	등락률(%)	거래량
11/14	6,370	10	-0.16%	9,599
11/13	6,380	150	-2.30%	11,134
11/12	6,530	40	-0.61%	27,603
11/11	6,570	110	-1.65%	11,091
11/08	6,680	90	1.37%	22,796
11/07	6,590	10	0.15%	6,022
11/06	6,580	10	0.15%	4,225
11/05	6,570	10	0.15%	5,540
11/04	6,560	20	0.31%	4,168
11/01	6,540	30	-0.46%	4,131