일자	종가	등락	등락률(%)	거래량
11/14	25,200	1800	-6.67%	50,556
11/13	27,000	700	2.66%	164,988
11/12	26,300	1100	-4.01%	28,651
11/11	27,400	0	0.00%	26,811
11/08	27,400	50	-0.18%	32,438
11/07	27,450	900	-3.17%	46,915
11/06	28,350	2050	-6.74%	60,894
11/05	30,400	500	-1.62%	32,376
11/04	30,900	1350	4.57%	26,094
11/01	29,550	850	-2.80%	29,626