일자	종가	등락	등락률(%)	거래량
11/13	6,250	70	-1.11%	42,359
11/12	6,320	380	-5.67%	30,079
11/11	6,700	290	-4.15%	20,771
11/08	6,990	120	1.75%	4,552
11/07	6,870	130	-1.86%	9,553
11/06	7,000	170	-2.37%	5,703
11/05	7,170	170	2.43%	4,821
11/04	7,000	80	1.16%	5,174
11/01	6,920	110	-1.56%	6,372
10/31	7,030	150	-2.09%	5,435