일자	종가	등락	등락률(%)	거래량
11/14	5,430	20	0.37%	5,679
11/13	5,410	260	-4.59%	15,976
11/12	5,670	290	-4.87%	23,280
11/11	5,960	420	-6.58%	19,787
11/08	6,380	40	0.63%	17,042
11/07	6,340	180	-2.76%	20,643
11/06	6,520	230	3.66%	44,542
11/05	6,290	290	4.83%	16,468
11/04	6,000	60	-0.99%	20,436
11/01	6,060	190	-3.04%	44,190