일자	종가	등락	등락률(%)	거래량
11/14	10,650	10	-0.09%	74,138
11/13	10,660	850	-7.38%	84,087
11/12	11,510	190	-1.62%	85,241
11/11	11,700	690	6.27%	58,128
11/08	11,010	710	6.89%	107,598
11/07	10,300	60	-0.58%	103,183
11/06	10,360	10	0.10%	82,440
11/05	10,350	350	3.50%	93,174
11/04	10,000	40	0.40%	20,806
11/01	9,960	60	0.61%	19,928