일자	종가	등락	등락률(%)	거래량
11/14	46,200	1200	-2.53%	31,645
11/13	47,400	1000	-2.07%	42,487
11/12	48,400	1900	-3.78%	41,776
11/11	50,300	2800	-5.27%	36,543
11/08	53,100	300	0.57%	22,419
11/07	52,800	2000	-3.65%	22,588
11/06	54,800	1800	-3.18%	24,899
11/05	56,600	200	-0.35%	12,195
11/04	56,800	2200	4.03%	25,614
11/01	54,600	300	-0.55%	10,602