일자	종가	등락	등락률(%)	거래량
11/14	3,045	125	-3.94%	57,833
11/13	3,170	80	-2.46%	141,512
11/12	3,250	120	-3.56%	52,051
11/11	3,370	270	-7.42%	111,240
11/08	3,640	5	-0.14%	13,160
11/07	3,645	100	-2.67%	71,588
11/06	3,745	15	-0.40%	41,480
11/05	3,760	135	3.72%	91,783
11/04	3,625	45	1.26%	10,336
11/01	3,580	70	-1.92%	87,621