일자	종가	등락	등락률(%)	거래량
11/14	3,080	90	-2.84%	19,292
11/13	3,170	25	0.79%	26,676
11/12	3,145	5	-0.16%	36,219
11/11	3,150	60	-1.87%	14,896
11/08	3,210	0	0.00%	11,673
11/07	3,210	5	-0.16%	17,745
11/06	3,215	15	-0.46%	5,694
11/05	3,230	15	-0.46%	9,120
11/04	3,245	25	0.78%	10,956
11/01	3,220	0	0.00%	16,267