일자	종가	등락	등락률(%)	거래량
11/14	45,150	350	-0.77%	35,161
11/13	45,500	2750	-5.70%	35,717
11/12	48,250	600	-1.23%	44,798
11/11	48,850	3550	-6.77%	40,906
11/08	52,400	400	-0.76%	27,514
11/07	52,800	1200	-2.22%	35,666
11/06	54,000	4500	-7.69%	57,916
11/05	58,500	1500	2.63%	45,961
11/04	57,000	2600	4.78%	33,845
11/01	54,400	800	-1.45%	17,769