일자	종가	등락	등락률(%)	거래량
11/15	5,260	100	-1.87%	11,392
11/14	5,400	10	0.19%	3,973
11/13	5,390	310	-5.44%	5,671
11/12	5,700	200	3.64%	4,158
11/11	5,500	40	-0.72%	6,238
11/08	5,540	30	0.54%	3,205
11/07	5,510	0	0.00%	3,874
11/06	5,510	90	-1.61%	5,447
11/05	5,600	50	-0.88%	5,460
11/04	5,650	80	1.44%	5,014