일자	종가	등락	등락률(%)	거래량
11/13	3,785	85	-2.20%	253,531
11/12	3,870	50	-1.28%	230,849
11/11	3,920	180	-4.39%	490,895
11/08	4,100	20	0.49%	106,149
11/07	4,080	25	-0.61%	385,500
11/06	4,105	60	-1.44%	250,372
11/05	4,165	95	2.33%	251,275
11/04	4,070	20	-0.49%	132,952
11/01	4,090	25	-0.61%	238,462
10/31	4,115	15	0.37%	325,982