일자	종가	등락	등락률(%)	거래량
11/13	15,130	490	-3.14%	8,843
11/12	15,620	20	-0.13%	6,964
11/11	15,640	260	-1.64%	6,047
11/08	15,900	140	0.89%	6,560
11/07	15,760	20	0.13%	5,067
11/06	15,740	40	0.25%	4,960
11/05	15,700	60	0.38%	3,162
11/04	15,640	170	-1.08%	1,865
11/01	15,810	20	-0.13%	1,561
10/31	15,830	40	0.25%	1,353