일자	종가	등락	등락률(%)	거래량
11/13	23,500	2600	-9.96%	227,125
11/12	26,100	850	3.37%	129,794
11/11	25,250	350	1.41%	82,564
11/08	24,900	1750	-6.57%	177,695
11/07	26,650	750	-2.74%	104,230
11/06	27,400	1300	4.98%	150,506
11/05	26,100	950	-3.51%	68,574
11/04	27,050	700	-2.52%	119,782
11/01	27,750	50	-0.18%	98,990
10/31	27,800	350	1.28%	555,748