일자	종가	등락	등락률(%)	거래량
11/12	6,280	180	-2.79%	153,602
11/11	6,460	0	0.00%	141,444
11/08	6,460	510	-7.32%	212,503
11/07	6,970	60	-0.85%	66,143
11/06	7,030	20	-0.28%	94,800
11/05	7,050	210	3.07%	107,851
11/04	6,840	600	-8.06%	249,139
11/01	7,440	90	-1.20%	111,972
10/31	7,530	70	0.94%	92,080
10/30	7,460	110	-1.45%	82,221