일자	종가	등락	등락률(%)	거래량
11/12	27,900	1550	-5.26%	85,985
11/11	29,450	2700	-8.40%	150,974
11/08	32,150	50	-0.16%	100,693
11/07	32,200	250	0.78%	143,204
11/06	31,950	3800	-10.63%	263,848
11/05	35,750	2550	7.68%	500,688
11/04	33,200	1450	4.57%	67,634
11/01	31,750	1700	-5.08%	72,779
10/31	33,450	1700	5.35%	161,710
10/30	31,750	150	-0.47%	56,855