일자	종가	등락	등락률(%)	거래량
11/14	1,617	59	-3.52%	224,020
11/13	1,676	29	-1.70%	182,296
11/12	1,705	195	-10.26%	211,007
11/11	1,900	55	-2.81%	134,114
11/08	1,955	4	0.21%	36,894
11/07	1,951	35	-1.76%	53,075
11/06	1,986	49	-2.41%	38,586
11/05	2,035	49	2.47%	49,632
11/04	1,986	31	1.59%	56,435
11/01	1,955	44	-2.20%	92,486