일자	종가	등락	등락률(%)	거래량
11/14	5,400	70	1.31%	60,359
11/13	5,330	320	-5.66%	170,512
11/12	5,650	50	-0.88%	152,426
11/11	5,700	500	-8.06%	178,455
11/08	6,200	160	2.65%	77,465
11/07	6,040	320	-5.03%	154,204
11/06	6,360	390	-5.78%	207,290
11/05	6,750	10	-0.15%	91,339
11/04	6,760	190	2.89%	285,561
11/01	6,570	100	1.55%	180,857