일자	종가	등락	등락률(%)	거래량
11/11	16,950	590	3.61%	344,737
11/08	16,360	10	0.06%	294,307
11/07	16,350	1380	9.22%	270,156
11/06	14,970	1040	-6.50%	217,057
11/05	16,010	1170	7.88%	648,297
11/04	14,840	930	6.69%	105,755
11/01	13,910	340	-2.39%	31,995
10/31	14,250	370	2.67%	38,493
10/30	13,880	120	0.87%	31,538
10/29	13,760	400	-2.82%	43,512