일자	종가	등락	등락률(%)	거래량
11/14	2,965	90	-2.95%	295,582
11/13	3,055	40	-1.29%	366,606
11/12	3,095	155	-4.77%	444,422
11/11	3,250	355	-9.85%	797,642
11/08	3,605	45	1.26%	471,058
11/07	3,560	15	-0.42%	831,760
11/06	3,575	105	-2.85%	718,645
11/05	3,680	170	-4.42%	780,475
11/04	3,850	100	-2.53%	1,961,581
11/01	3,950	705	-15.15%	2,121,233