일자	종가	등락	등락률(%)	거래량
11/13	1,699	86	-4.82%	317,260
11/12	1,785	55	-2.99%	200,991
11/11	1,840	28	-1.50%	131,212
11/08	1,868	3	0.16%	49,663
11/07	1,865	4	-0.21%	43,369
11/06	1,869	5	-0.27%	103,707
11/05	1,874	14	0.75%	61,669
11/04	1,860	47	2.59%	93,903
11/01	1,813	13	-0.71%	66,459
10/31	1,826	2	-0.11%	81,142