일자	종가	등락	등락률(%)	거래량
11/14	4,525	105	-2.27%	72,502
11/13	4,630	110	-2.32%	80,159
11/12	4,740	270	-5.39%	205,866
11/11	5,010	340	-6.36%	183,485
11/08	5,350	120	2.29%	572,639
11/07	5,230	30	-0.57%	81,570
11/06	5,260	30	0.57%	115,518
11/05	5,230	40	0.77%	44,022
11/04	5,190	190	3.80%	50,366
11/01	5,000	100	-1.96%	50,475