일자	종가	등락	등락률(%)	거래량
11/14	7,480	180	-2.35%	104,362
11/13	7,660	340	-4.25%	147,911
11/12	8,000	600	-6.98%	174,929
11/11	8,600	640	-6.93%	132,531
11/08	9,240	200	2.21%	65,300
11/07	9,040	130	-1.42%	108,108
11/06	9,170	540	-5.56%	137,214
11/05	9,710	90	-0.92%	60,324
11/04	9,800	290	3.05%	85,506
11/01	9,510	520	-5.18%	97,325