일자	종가	등락	등락률(%)	거래량
11/14	3,445	5	-0.14%	190,490
11/13	3,450	340	-8.97%	244,490
11/12	3,790	295	-7.22%	364,732
11/11	4,085	80	-1.92%	375,552
11/08	4,165	490	13.33%	5,733,869
11/07	3,675	115	-3.03%	96,481
11/06	3,790	200	-5.01%	343,625
11/05	3,990	75	1.92%	181,820
11/04	3,915	185	4.96%	133,824
11/01	3,730	170	-4.36%	104,590