일자	종가	등락	등락률(%)	거래량
11/14	2,075	10	-0.48%	698
11/13	2,085	5	0.24%	112,671
11/12	2,080	5	0.24%	121,424
11/11	2,075	15	-0.72%	98,009
11/08	2,090	0	0.00%	56,071
11/07	2,090	5	-0.24%	10,850
11/06	2,095	0	0.00%	10,676
11/05	2,095	0	0.00%	8,419
11/04	2,095	5	0.24%	105,846
11/01	2,090	0	0.00%	8,790