일자	종가	등락	등락률(%)	거래량
11/14	2,075	10	-0.48%	500
11/13	2,085	5	-0.24%	6,460
11/12	2,090	0	0.00%	45,552
11/11	2,090	5	0.24%	2,356
11/08	2,085	10	0.48%	4,384
11/07	2,075	10	-0.48%	3,130
11/06	2,085	5	0.24%	43,987
11/05	2,080	0	0.00%	7,408
11/04	2,080	0	0.00%	1,431
11/01	2,080	20	-0.95%	5,741