일자	종가	등락	등락률(%)	거래량
11/14	2,165	10	-0.46%	427
11/13	2,175	10	-0.46%	2,780
11/12	2,185	0	0.00%	3,174
11/11	2,185	5	0.23%	13,555
11/08	2,180	10	-0.46%	2,068
11/07	2,190	40	-1.79%	12,035
11/06	2,230	30	1.36%	13,783
11/05	2,200	20	-0.90%	2,411
11/04	2,220	5	-0.22%	1,666
11/01	2,225	10	-0.45%	4,970