일자	종가	등락	등락률(%)	거래량
11/14	2,020	0	0.00%	76,142
11/13	2,020	5	-0.25%	10,138
11/12	2,025	20	-0.98%	35,125
11/11	2,045	15	-0.73%	19,593
11/08	2,060	5	0.24%	4,689
11/07	2,055	0	0.00%	2,070
11/06	2,055	5	-0.24%	157
11/05	2,060	5	-0.24%	3,333
11/04	2,065	5	-0.24%	970
11/01	2,070	15	0.73%	345