일자	종가	등락	등락률(%)	거래량
11/14	2,030	0	0.00%	26,895
11/13	2,030	10	-0.49%	34,879
11/12	2,040	10	-0.49%	1,965
11/11	2,050	5	0.24%	17,497
11/08	2,045	10	-0.49%	6,203
11/07	2,055	5	0.24%	11,593
11/06	2,050	10	-0.49%	23,372
11/05	2,060	10	0.49%	26,014
11/04	2,050	5	0.24%	27,916
11/01	2,045	5	-0.24%	5,983