일자	종가	등락	등락률(%)	거래량
11/14	3,620	40	1.12%	81,817
11/13	3,580	85	-2.32%	115,937
11/12	3,665	135	-3.55%	154,656
11/11	3,800	225	-5.59%	433,288
11/08	4,025	5	-0.12%	109,492
11/07	4,030	40	1.00%	98,662
11/06	3,990	85	-2.09%	128,157
11/05	4,075	5	0.12%	80,085
11/04	4,070	135	3.43%	92,705
11/01	3,935	115	-2.84%	118,167