일자	종가	등락	등락률(%)	거래량
11/14	2,065	0	0.00%	75,635
11/13	2,065	30	-1.43%	28,839
11/12	2,095	25	-1.18%	19,672
11/11	2,120	15	-0.70%	10,516
11/08	2,135	10	0.47%	11,666
11/07	2,125	10	-0.47%	674
11/06	2,135	5	-0.23%	12,423
11/05	2,140	0	0.00%	1,074
11/04	2,140	0	0.00%	1,103
11/01	2,140	10	0.47%	571