일자	종가	등락	등락률(%)	거래량
11/14	2,020	5	0.25%	27,387
11/13	2,015	10	-0.49%	125,412
11/12	2,025	5	0.25%	5,832
11/11	2,020	5	-0.25%	52,699
11/08	2,025	0	0.00%	531
11/07	2,025	0	0.00%	17,509
11/06	2,025	0	0.00%	1,003
11/05	2,025	0	0.00%	855
11/04	2,025	5	0.25%	59,688
11/01	2,020	0	0.00%	37,072