일자	종가	등락	등락률(%)	거래량
11/14	8,600	240	-2.71%	59,007
11/13	8,840	200	-2.21%	76,676
11/12	9,040	820	-8.32%	161,507
11/11	9,860	840	-7.85%	148,872
11/08	10,700	60	0.56%	125,578
11/07	10,640	490	4.83%	578,174
11/06	10,150	200	-1.93%	155,327
11/05	10,350	400	-3.72%	142,961
11/04	10,750	550	5.39%	404,522
11/01	10,200	490	5.05%	2,631,562