일자	종가	등락	등락률(%)	거래량
11/14	3,490	50	-1.41%	214,195
11/13	3,540	100	-2.75%	260,710
11/12	3,640	165	-4.34%	393,240
11/11	3,805	210	-5.23%	435,691
11/08	4,015	45	1.13%	224,333
11/07	3,970	40	-1.00%	217,128
11/06	4,010	25	-0.62%	652,684
11/05	4,035	25	-0.62%	240,242
11/04	4,060	130	3.31%	215,224
11/01	3,930	110	-2.72%	246,283