일자	종가	등락	등락률(%)	거래량
11/14	1,961	1	-0.05%	20,018
11/13	1,962	2	0.10%	35,553
11/12	1,960	0	0.00%	64,633
11/11	1,960	2	-0.10%	28,938
11/08	1,962	0	0.00%	30,399
11/07	1,962	2	0.10%	29,519
11/06	1,960	1	0.05%	75,462
11/05	1,959	4	0.20%	63,836
11/04	1,955	0	0.00%	20,356
11/01	1,955	1	-0.05%	46,867