일자	종가	등락	등락률(%)	거래량
11/14	2,075	25	-1.19%	15,420
11/13	2,100	20	-0.94%	20,371
11/12	2,120	10	-0.47%	2,334
11/11	2,130	5	-0.23%	13,969
11/08	2,135	5	0.23%	733
11/07	2,130	25	-1.16%	2,471
11/06	2,155	5	-0.23%	1,516
11/05	2,160	25	1.17%	1,466
11/04	2,135	10	-0.47%	2,517
11/01	2,145	20	0.94%	1,776